SENSEX 91,600 CE — 20 Nov 2025 Expiry History
SENSEX 91,600 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹5.05 | ₹5.6 | ₹3.15 | ₹4.35 | 1,020 | 280 |
| 17 Nov 2025 | ₹4.55 | ₹4.55 | ₹1.8 | ₹3.25 | 4,080 | 1,480 |
| 18 Nov 2025 | ₹3.75 | ₹3.75 | ₹1.3 | ₹1.6 | 1,740 | 1,860 |
| 19 Nov 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.6 | 700 | 2,120 |
| 20 Nov 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 7,100 | 1,400 |