SENSEX 77,900 PE — 20 Nov 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹11.9 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹11.9 | ₹11.9 | ₹5.15 | ₹5.7 | 2,560 | 700 |
| 17 Nov 2025 | ₹4 | ₹7 | ₹3.1 | ₹7 | 1,940 | 140 |
| 18 Nov 2025 | ₹4.05 | ₹4.05 | ₹1.7 | ₹3.25 | 8,420 | 3,160 |
| 19 Nov 2025 | ₹2.5 | ₹2.55 | ₹1.2 | ₹1.3 | 6,900 | 2,680 |
| 20 Nov 2025 | ₹1.1 | ₹2.5 | ₹0.2 | ₹0.2 | 28,000 | 2,020 |