SENSEX 91,400 CE — 20 Nov 2025 Expiry History
SENSEX 91,400 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹12.4 | ₹12.4 | ₹2.85 | ₹4 | 10,560 | 1,100 |
| 17 Nov 2025 | ₹3 | ₹4 | ₹2 | ₹2.65 | 5,160 | 1,060 |
| 18 Nov 2025 | ₹2.7 | ₹3 | ₹1.45 | ₹1.9 | 2,060 | 860 |
| 19 Nov 2025 | ₹1.7 | ₹1.95 | ₹0.6 | ₹1 | 3,980 | 880 |
| 20 Nov 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.1 | 13,500 | 3,260 |