SENSEX 85,500 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹652.1 and a low of ₹23.3. Final close ₹132.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹518.25 | ₹652.1 | ₹438 | ₹444 | 720 | 160 |
| 3 Nov 2025 | ₹389.55 | ₹414.7 | ₹335.1 | ₹393.1 | 680 | 140 |
| 4 Nov 2025 | ₹359.4 | ₹359.4 | ₹195.3 | ₹195.3 | 140 | 220 |
| 6 Nov 2025 | ₹215 | ₹215 | ₹111.5 | ₹113 | 5,060 | 3,040 |
| 7 Nov 2025 | ₹109.3 | ₹115 | ₹55.35 | ₹92 | 32,840 | 11,820 |
| 10 Nov 2025 | ₹85 | ₹120.3 | ₹85 | ₹104.35 | 51,880 | 14,360 |
| 11 Nov 2025 | ₹110 | ₹141.15 | ₹66.6 | ₹139.45 | 1,55,740 | 30,820 |
| 12 Nov 2025 | ₹186.75 | ₹238.05 | ₹159.55 | ₹199.9 | 3,39,640 | 62,900 |
| 13 Nov 2025 | ₹203.6 | ₹308.1 | ₹139.45 | ₹211.1 | 11,51,360 | 1,46,660 |
| 14 Nov 2025 | ₹178.85 | ₹230.6 | ₹103.65 | ₹172.6 | 79,96,940 | 3,12,180 |
| 17 Nov 2025 | ₹175 | ₹191.45 | ₹116 | ₹163 | 98,98,060 | 4,03,360 |
| 18 Nov 2025 | ₹150.25 | ₹153.35 | ₹50.65 | ₹52.1 | 1,42,77,100 | 9,63,820 |
| 19 Nov 2025 | ₹42.5 | ₹104.95 | ₹23.3 | ₹99.2 | 9,25,44,240 | 13,42,380 |
| 20 Nov 2025 | ₹139.85 | ₹296.25 | ₹62.25 | ₹132.9 | 35,99,29,540 | 11,34,680 |