SENSEX 86,000 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹460.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹373.7 | ₹460.85 | ₹297.65 | ₹307.75 | 1,120 | 400 |
| 3 Nov 2025 | ₹244.05 | ₹265 | ₹233.95 | ₹257.8 | 260 | 380 |
| 4 Nov 2025 | ₹200 | ₹200 | ₹129 | ₹129.55 | 220 | 460 |
| 6 Nov 2025 | ₹140 | ₹140 | ₹71.3 | ₹71.3 | 860 | 560 |
| 7 Nov 2025 | ₹60.05 | ₹66.55 | ₹36.3 | ₹54.3 | 34,420 | 10,540 |
| 10 Nov 2025 | ₹60.2 | ₹81 | ₹51.45 | ₹61.3 | 1,64,500 | 58,740 |
| 11 Nov 2025 | ₹62.3 | ₹78.4 | ₹41.7 | ₹78 | 2,52,940 | 97,500 |
| 12 Nov 2025 | ₹101.2 | ₹119.15 | ₹75 | ₹97.6 | 7,05,400 | 91,140 |
| 13 Nov 2025 | ₹94.7 | ₹161.2 | ₹61.1 | ₹115.05 | 13,25,060 | 1,76,500 |
| 14 Nov 2025 | ₹110 | ₹128.3 | ₹54.5 | ₹89.4 | 1,00,12,600 | 4,74,080 |
| 17 Nov 2025 | ₹83.95 | ₹92.65 | ₹45 | ₹63.85 | 85,08,820 | 6,65,640 |
| 18 Nov 2025 | ₹61.15 | ₹61.15 | ₹12.3 | ₹13 | 1,15,71,560 | 12,63,920 |
| 19 Nov 2025 | ₹14.95 | ₹22.1 | ₹6.65 | ₹20.2 | 4,19,36,120 | 19,84,160 |
| 20 Nov 2025 | ₹20.55 | ₹27 | ₹0.05 | ₹0.05 | 29,34,57,300 | 22,97,380 |