SENSEX 84,400 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,382.45 and a low of ₹187.9. Final close ₹1,235.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,012 | ₹1,196.3 | ₹912.95 | ₹912.95 | 320 | 200 |
| 3 Nov 2025 | ₹768 | ₹768 | ₹720.45 | ₹721.5 | 340 | 140 |
| 6 Nov 2025 | ₹450.25 | ₹450.25 | ₹338.65 | ₹350.55 | 560 | 500 |
| 7 Nov 2025 | ₹224 | ₹341.75 | ₹187.9 | ₹285.65 | 4,940 | 1,520 |
| 10 Nov 2025 | ₹321 | ₹400.5 | ₹304.5 | ₹353.4 | 11,380 | 5,000 |
| 11 Nov 2025 | ₹350.05 | ₹473.4 | ₹225 | ₹468 | 40,940 | 6,760 |
| 12 Nov 2025 | ₹606.35 | ₹769.4 | ₹570 | ₹686 | 1,44,240 | 25,120 |
| 13 Nov 2025 | ₹650 | ₹925 | ₹527.75 | ₹652 | 4,73,240 | 33,940 |
| 14 Nov 2025 | ₹544.2 | ₹688.95 | ₹386 | ₹635.25 | 98,67,680 | 1,68,040 |
| 17 Nov 2025 | ₹670 | ₹811 | ₹575.45 | ₹754.15 | 12,25,200 | 84,740 |
| 18 Nov 2025 | ₹649.95 | ₹717.95 | ₹465.9 | ₹488.6 | 18,50,380 | 1,05,740 |
| 19 Nov 2025 | ₹540.1 | ₹801.7 | ₹336 | ₹773.75 | 44,79,860 | 1,35,740 |
| 20 Nov 2025 | ₹950.8 | ₹1,382.45 | ₹812.8 | ₹1,235.35 | 1,98,460 | 88,360 |