SENSEX 84,000 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,776.2 and a low of ₹272.85. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,483.55 | ₹1,512.8 | ₹1,105.55 | ₹1,141.4 | 4,260 | 2,560 |
| 3 Nov 2025 | ₹950 | ₹1,110.3 | ₹950 | ₹1,053.55 | 3,180 | 4,240 |
| 4 Nov 2025 | ₹977.8 | ₹979.9 | ₹681.9 | ₹681.9 | 2,240 | 4,680 |
| 6 Nov 2025 | ₹770.8 | ₹831.75 | ₹483.55 | ₹507 | 10,720 | 8,840 |
| 7 Nov 2025 | ₹400 | ₹489.95 | ₹272.85 | ₹408.65 | 86,300 | 22,120 |
| 10 Nov 2025 | ₹512.4 | ₹577.4 | ₹440 | ₹518.95 | 97,960 | 34,720 |
| 11 Nov 2025 | ₹600 | ₹680 | ₹340 | ₹676.9 | 3,49,260 | 79,600 |
| 12 Nov 2025 | ₹776.95 | ₹1,056.8 | ₹775.4 | ₹944.3 | 2,64,540 | 81,060 |
| 13 Nov 2025 | ₹896.05 | ₹1,234.05 | ₹759.6 | ₹912 | 2,78,060 | 1,09,420 |
| 14 Nov 2025 | ₹762.95 | ₹946.75 | ₹580 | ₹909 | 56,01,140 | 2,72,780 |
| 17 Nov 2025 | ₹944.95 | ₹1,149 | ₹849.4 | ₹1,084.5 | 6,78,160 | 1,48,040 |
| 18 Nov 2025 | ₹850.05 | ₹1,055 | ₹735.75 | ₹788.05 | 7,25,080 | 1,29,680 |
| 19 Nov 2025 | ₹880 | ₹1,184.65 | ₹613.5 | ₹1,155 | 12,46,520 | 96,400 |
| 20 Nov 2025 | ₹1,349.95 | ₹1,776.2 | ₹1,213 | ₹1,630 | 1,37,380 | 71,400 |