SENSEX 92,300 CE — 20 Nov 2025 Expiry History
SENSEX 92,300 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3.1 | ₹5.35 | ₹2.75 | ₹3.3 | 27,180 | 12,340 |
| 17 Nov 2025 | ₹3.35 | ₹5.7 | ₹1.8 | ₹3.65 | 18,980 | 12,380 |
| 18 Nov 2025 | ₹2.8 | ₹3.8 | ₹0.9 | ₹0.9 | 3,660 | 12,240 |
| 19 Nov 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 26,500 | 4,340 |
| 20 Nov 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 17,800 | 6,320 |