SENSEX 77,500 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹9.35 | ₹9.9 | ₹9.35 | ₹9.9 | 720 | 0 |
| 14 Nov 2025 | ₹9.45 | ₹10.2 | ₹4.15 | ₹5.1 | 2,12,800 | 16,820 |
| 17 Nov 2025 | ₹5.35 | ₹5.95 | ₹3.4 | ₹4.85 | 3,65,520 | 74,200 |
| 18 Nov 2025 | ₹2.65 | ₹3.4 | ₹1.75 | ₹1.9 | 1,56,580 | 71,760 |
| 19 Nov 2025 | ₹1.25 | ₹2 | ₹1.2 | ₹1.8 | 2,22,240 | 81,580 |
| 20 Nov 2025 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.05 | 73,220 | 10,620 |