SENSEX 82,900 PE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹681.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹400.8 | ₹424.85 | ₹344.9 | ₹396.4 | 680 | 440 |
| 6 Nov 2025 | ₹373.25 | ₹420.5 | ₹373.25 | ₹396.9 | 340 | 420 |
| 7 Nov 2025 | ₹603.35 | ₹681.8 | ₹360 | ₹406.2 | 12,740 | 4,160 |
| 10 Nov 2025 | ₹319.3 | ₹384.2 | ₹241.95 | ₹270.2 | 7,460 | 4,760 |
| 11 Nov 2025 | ₹253.2 | ₹426.4 | ₹174.85 | ₹174.85 | 22,160 | 7,300 |
| 12 Nov 2025 | ₹130.9 | ₹168 | ₹73.75 | ₹82 | 27,360 | 7,480 |
| 13 Nov 2025 | ₹89 | ₹105.1 | ₹64.25 | ₹104.9 | 69,420 | 20,000 |
| 14 Nov 2025 | ₹130 | ₹134.55 | ₹52.25 | ₹52.25 | 31,62,940 | 75,240 |
| 17 Nov 2025 | ₹50 | ₹50 | ₹18.05 | ₹20.55 | 12,47,780 | 1,42,060 |
| 18 Nov 2025 | ₹21.55 | ₹25.75 | ₹7.2 | ₹10.6 | 18,60,980 | 2,85,040 |
| 19 Nov 2025 | ₹8.15 | ₹8.95 | ₹5.6 | ₹5.7 | 30,13,560 | 3,06,200 |
| 20 Nov 2025 | ₹3.4 | ₹4.8 | ₹0.05 | ₹0.05 | 72,83,080 | 4,30,100 |