SENSEX 86,500 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,292 and a low of ₹723.2. Final close ₹865.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,540 | ₹1,948.05 | ₹1,540 | ₹1,942.25 | 4,680 | 4,540 |
| 14 Nov 2025 | ₹2,199.95 | ₹2,292 | ₹1,820.5 | ₹1,823.85 | 380 | 4,660 |
| 17 Nov 2025 | ₹1,755.65 | ₹1,772.3 | ₹1,520 | ₹1,525.7 | 3,540 | 4,620 |
| 18 Nov 2025 | ₹1,655.35 | ₹1,816.9 | ₹1,530 | ₹1,788.65 | 2,300 | 4,740 |
| 19 Nov 2025 | ₹1,902.05 | ₹1,902.05 | ₹1,346.35 | ₹1,377.85 | 8,360 | 5,760 |
| 20 Nov 2025 | ₹1,123.25 | ₹1,288.75 | ₹723.2 | ₹865.9 | 2,15,820 | 10,240 |