SENSEX 90,400 CE — 20 Nov 2025 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹5.2 | ₹7.65 | ₹5.2 | ₹7.65 | 60 | 20 |
| 17 Nov 2025 | ₹5.05 | ₹5.05 | ₹2.85 | ₹3.3 | 66,140 | 7,160 |
| 18 Nov 2025 | ₹3.35 | ₹3.95 | ₹1.35 | ₹1.9 | 17,560 | 4,000 |
| 19 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.6 | 15,140 | 4,400 |
| 20 Nov 2025 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 49,440 | 6,580 |