SENSEX 83,600 PE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,071.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹436.25 | ₹436.85 | ₹420.2 | ₹420.85 | 340 | 260 |
| 3 Nov 2025 | ₹552.75 | ₹661.2 | ₹552.75 | ₹661.2 | 280 | 280 |
| 4 Nov 2025 | ₹685.35 | ₹685.35 | ₹663.75 | ₹663.75 | 60 | 100 |
| 6 Nov 2025 | ₹634.8 | ₹705.15 | ₹577.95 | ₹647.4 | 400 | 220 |
| 7 Nov 2025 | ₹1,040 | ₹1,071.55 | ₹632.75 | ₹715.8 | 6,780 | 2,740 |
| 10 Nov 2025 | ₹572.15 | ₹668.95 | ₹454.5 | ₹491.25 | 21,160 | 4,420 |
| 11 Nov 2025 | ₹464.3 | ₹750.3 | ₹342.6 | ₹350 | 58,020 | 10,320 |
| 12 Nov 2025 | ₹231.5 | ₹259.55 | ₹159.8 | ₹175.7 | 48,780 | 15,880 |
| 13 Nov 2025 | ₹200 | ₹222.25 | ₹122.1 | ₹210.8 | 2,04,500 | 39,680 |
| 14 Nov 2025 | ₹288 | ₹298.25 | ₹118.5 | ₹118.9 | 46,79,480 | 62,480 |
| 17 Nov 2025 | ₹80 | ₹109.5 | ₹40.85 | ₹47 | 24,40,560 | 1,60,280 |
| 18 Nov 2025 | ₹46.95 | ₹82 | ₹21.65 | ₹29.5 | 39,68,660 | 2,97,220 |
| 19 Nov 2025 | ₹25.6 | ₹26.35 | ₹8.55 | ₹9.45 | 99,87,800 | 5,76,280 |
| 20 Nov 2025 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 1,76,78,960 | 5,96,200 |