SENSEX 82,800 CE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,873.9 and a low of ₹748.45. Final close ₹2,838.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹856.3 | ₹1,180.55 | ₹748.45 | ₹1,033.75 | 10,700 | 2,340 |
| 10 Nov 2025 | ₹1,208.2 | ₹1,337.6 | ₹1,117.55 | ₹1,261.8 | 1,360 | 2,800 |
| 11 Nov 2025 | ₹1,279.35 | ₹1,554.5 | ₹950 | ₹1,554.5 | 4,900 | 4,740 |
| 12 Nov 2025 | ₹1,802.15 | ₹2,049.95 | ₹1,786.3 | ₹1,938.6 | 1,440 | 3,860 |
| 13 Nov 2025 | ₹1,721 | ₹2,171.85 | ₹1,721 | ₹1,940 | 120 | 3,840 |
| 14 Nov 2025 | ₹1,676.1 | ₹1,829.8 | ₹1,500 | ₹1,600 | 380 | 3,840 |
| 17 Nov 2025 | ₹2,057.9 | ₹2,227.65 | ₹1,971.8 | ₹2,227.65 | 720 | 3,620 |
| 18 Nov 2025 | ₹2,007.7 | ₹2,010.75 | ₹1,845 | ₹1,955.25 | 340 | 3,460 |
| 19 Nov 2025 | ₹1,901.1 | ₹2,327.25 | ₹1,786.3 | ₹2,327.25 | 1,580 | 2,440 |
| 20 Nov 2025 | ₹2,519.3 | ₹2,873.9 | ₹2,519.3 | ₹2,838 | 760 | 2,400 |