SENSEX 82,400 CE traded across 7 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹3,310 and a low of ₹1,025.05. Final close ₹3,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹1,090.8 | ₹1,342.1 | ₹1,025.05 | ₹1,342.1 | 280 | 60 |
| 11 Nov 2025 | ₹1,599 | ₹1,599 | ₹1,251.1 | ₹1,252.25 | 200 | 40 |
| 12 Nov 2025 | ₹2,350 | ₹2,350 | ₹2,300 | ₹2,300 | 40 | 160 |
| 13 Nov 2025 | ₹2,280.15 | ₹2,280.15 | ₹2,243.8 | ₹2,243.8 | 60 | 160 |
| 17 Nov 2025 | ₹2,393.6 | ₹2,393.6 | ₹2,393.6 | ₹2,393.6 | 20 | 180 |
| 18 Nov 2025 | ₹2,398.9 | ₹2,496.65 | ₹2,225 | ₹2,425 | 140 | 120 |
| 20 Nov 2025 | ₹3,310 | ₹3,310 | ₹3,310 | ₹3,310 | 20 | 100 |