SENSEX 86,100 CE traded across 15 sessions from 24 Oct 2025 to 20 Nov 2025, with a life-high of ₹506 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹396.8 | ₹396.8 | ₹396.8 | ₹396.8 | 20 | 0 |
| 27 Oct 2025 | ₹506 | ₹506 | ₹506 | ₹506 | 20 | 20 |
| 31 Oct 2025 | ₹416.7 | ₹422.55 | ₹385.95 | ₹385.95 | 240 | 220 |
| 3 Nov 2025 | ₹218.55 | ₹219.55 | ₹218.55 | ₹219.55 | 40 | 260 |
| 6 Nov 2025 | ₹86.6 | ₹87.05 | ₹84.6 | ₹85.55 | 140 | 180 |
| 7 Nov 2025 | ₹85.55 | ₹85.55 | ₹85.55 | ₹85.55 | 20 | 100 |
| 10 Nov 2025 | ₹49 | ₹59 | ₹46.55 | ₹54.15 | 260 | 160 |
| 11 Nov 2025 | ₹56.2 | ₹69.25 | ₹38.15 | ₹69.25 | 1,380 | 560 |
| 12 Nov 2025 | ₹70 | ₹102 | ₹65 | ₹86.35 | 32,560 | 6,760 |
| 13 Nov 2025 | ₹63.75 | ₹141 | ₹57.15 | ₹104.45 | 1,61,660 | 18,720 |
| 14 Nov 2025 | ₹89.9 | ₹112.6 | ₹47.6 | ₹77.75 | 27,36,000 | 83,260 |
| 17 Nov 2025 | ₹71 | ₹80.8 | ₹36.3 | ₹52.45 | 28,51,140 | 1,50,900 |
| 18 Nov 2025 | ₹49.1 | ₹49.1 | ₹9.85 | ₹10.15 | 40,64,900 | 3,38,600 |
| 19 Nov 2025 | ₹12.4 | ₹15.15 | ₹5.35 | ₹13.9 | 1,25,51,480 | 5,56,760 |
| 20 Nov 2025 | ₹10 | ₹24.95 | ₹0.05 | ₹0.05 | 12,25,51,240 | 8,92,080 |