SENSEX 89,800 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 40 | 0 |
| 14 Nov 2025 | ₹14.95 | ₹14.95 | ₹4.3 | ₹6.4 | 80,920 | 4,580 |
| 17 Nov 2025 | ₹5.35 | ₹5.35 | ₹2.85 | ₹4.55 | 52,240 | 2,300 |
| 18 Nov 2025 | ₹3 | ₹4.3 | ₹1.15 | ₹1.15 | 27,240 | 3,760 |
| 19 Nov 2025 | ₹1.35 | ₹1.75 | ₹0.6 | ₹0.9 | 31,660 | 6,500 |
| 20 Nov 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 1,24,820 | 12,160 |