SENSEX 85,200 CE traded across 12 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹795.35 and a low of ₹57.3. Final close ₹432.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹795.35 | ₹795.35 | ₹542.05 | ₹542.05 | 80 | 40 |
| 3 Nov 2025 | ₹452.65 | ₹524.2 | ₹417.85 | ₹421.5 | 340 | 200 |
| 7 Nov 2025 | ₹87.3 | ₹146 | ₹81.2 | ₹127.55 | 3,940 | 1,260 |
| 10 Nov 2025 | ₹144.25 | ₹168.95 | ₹131.95 | ₹143.7 | 9,720 | 3,000 |
| 11 Nov 2025 | ₹144.8 | ₹198.95 | ₹95 | ₹198.95 | 38,500 | 7,440 |
| 12 Nov 2025 | ₹264.3 | ₹342.15 | ₹235.05 | ₹290 | 62,540 | 11,920 |
| 13 Nov 2025 | ₹240.05 | ₹438.2 | ₹209.95 | ₹297.55 | 3,10,200 | 36,120 |
| 14 Nov 2025 | ₹245 | ₹321.35 | ₹151 | ₹256 | 45,59,820 | 1,18,780 |
| 17 Nov 2025 | ₹260.05 | ₹303.7 | ₹194.2 | ₹270.6 | 71,13,100 | 2,43,300 |
| 18 Nov 2025 | ₹245.65 | ₹279.7 | ₹110.05 | ₹112.25 | 89,94,940 | 5,10,920 |
| 19 Nov 2025 | ₹130 | ₹218.5 | ₹57.3 | ₹208 | 7,43,93,720 | 11,89,680 |
| 20 Nov 2025 | ₹243.4 | ₹586.3 | ₹169.35 | ₹432.7 | 4,95,39,340 | 1,92,580 |