SENSEX 76,200 PE — 20 Nov 2025 Expiry History
SENSEX 76,200 PE traded across 3 sessions from 18 Nov 2025 to 20 Nov 2025, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹1.15 | ₹1.6 | ₹1.15 | ₹1.6 | 140 | 120 |
| 19 Nov 2025 | ₹1.65 | ₹2 | ₹0.85 | ₹1.2 | 1,500 | 700 |
| 20 Nov 2025 | ₹0.55 | ₹1.85 | ₹0.05 | ₹0.05 | 2,860 | 1,300 |