SENSEX 85,800 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹546.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹427.45 | ₹546.1 | ₹359.35 | ₹359.35 | 560 | 380 |
| 3 Nov 2025 | ₹286.65 | ₹286.65 | ₹278.25 | ₹278.25 | 40 | 340 |
| 6 Nov 2025 | ₹206.1 | ₹206.1 | ₹89.9 | ₹99.75 | 100 | 300 |
| 7 Nov 2025 | ₹74.85 | ₹74.85 | ₹45 | ₹45 | 480 | 120 |
| 10 Nov 2025 | ₹73.1 | ₹86.05 | ₹67 | ₹74.5 | 3,500 | 840 |
| 11 Nov 2025 | ₹70.75 | ₹98.1 | ₹50.85 | ₹95.3 | 8,900 | 1,780 |
| 12 Nov 2025 | ₹123.35 | ₹158.3 | ₹104.6 | ₹133.85 | 30,600 | 5,700 |
| 13 Nov 2025 | ₹94.65 | ₹211.3 | ₹89.1 | ₹147.7 | 2,60,280 | 27,640 |
| 14 Nov 2025 | ₹114.65 | ₹162.9 | ₹69.65 | ₹113.75 | 44,88,520 | 1,69,420 |
| 17 Nov 2025 | ₹119.45 | ₹122.45 | ₹65.65 | ₹93.5 | 62,31,760 | 2,61,480 |
| 18 Nov 2025 | ₹93.5 | ₹96.5 | ₹21.4 | ₹22 | 66,53,500 | 4,61,880 |
| 19 Nov 2025 | ₹15.95 | ₹45 | ₹9.75 | ₹39.3 | 3,40,79,980 | 8,38,900 |
| 20 Nov 2025 | ₹61.2 | ₹81 | ₹0.05 | ₹0.05 | 54,67,28,620 | 24,70,780 |