SENSEX 85,900 PE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,655 and a low of ₹160. Final close ₹266.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,240 | ₹1,250 | ₹1,240 | ₹1,250 | 240 | 220 |
| 13 Nov 2025 | ₹1,120 | ₹1,373.55 | ₹1,050 | ₹1,288.8 | 1,840 | 600 |
| 14 Nov 2025 | ₹1,610.3 | ₹1,655 | ₹1,300 | ₹1,300 | 680 | 520 |
| 17 Nov 2025 | ₹1,365 | ₹1,365 | ₹948.15 | ₹977.2 | 13,360 | 1,380 |
| 18 Nov 2025 | ₹1,210.95 | ₹1,256.85 | ₹950.05 | ₹1,184 | 12,240 | 2,460 |
| 19 Nov 2025 | ₹1,223.15 | ₹1,323 | ₹767 | ₹791.35 | 48,460 | 6,780 |
| 20 Nov 2025 | ₹558.5 | ₹711.85 | ₹160 | ₹266.5 | 2,06,99,280 | 1,13,800 |