SENSEX 84,800 PE traded across 11 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,545 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹998.15 | ₹998.15 | ₹998.15 | ₹998.15 | 20 | 0 |
| 3 Nov 2025 | ₹1,215.6 | ₹1,263.8 | ₹1,109.3 | ₹1,113.45 | 120 | 20 |
| 10 Nov 2025 | ₹1,188.2 | ₹1,200 | ₹1,130 | ₹1,190.15 | 840 | 760 |
| 11 Nov 2025 | ₹1,177.9 | ₹1,545 | ₹920 | ₹926.6 | 14,960 | 1,680 |
| 12 Nov 2025 | ₹685.75 | ₹750.4 | ₹523.95 | ₹581 | 63,200 | 15,280 |
| 13 Nov 2025 | ₹666.65 | ₹710.05 | ₹400.6 | ₹644.65 | 6,88,360 | 57,000 |
| 14 Nov 2025 | ₹876 | ₹906.2 | ₹488.3 | ₹491.3 | 14,30,120 | 39,280 |
| 17 Nov 2025 | ₹474.25 | ₹496.5 | ₹243 | ₹275.5 | 1,67,71,200 | 4,21,820 |
| 18 Nov 2025 | ₹283.3 | ₹497.4 | ₹228.6 | ₹339.4 | 2,19,84,860 | 4,40,600 |
| 19 Nov 2025 | ₹322 | ₹415.8 | ₹95.65 | ₹105.8 | 6,03,71,040 | 13,02,260 |
| 20 Nov 2025 | ₹55 | ₹57.95 | ₹0.05 | ₹0.05 | 9,90,02,640 | 11,77,760 |