SENSEX 85,600 CE traded across 11 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹603.75 and a low of ₹10.25. Final close ₹32.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹598.35 | ₹603.75 | ₹407.75 | ₹407.75 | 500 | 200 |
| 3 Nov 2025 | ₹311.7 | ₹385 | ₹311.7 | ₹383.1 | 120 | 260 |
| 10 Nov 2025 | ₹87.95 | ₹106 | ₹81.65 | ₹95.5 | 5,700 | 1,220 |
| 11 Nov 2025 | ₹88.55 | ₹124.55 | ₹62.1 | ₹123.05 | 9,880 | 2,620 |
| 12 Nov 2025 | ₹160.8 | ₹208.95 | ₹139.1 | ₹173.1 | 40,560 | 7,980 |
| 13 Nov 2025 | ₹165 | ₹272.55 | ₹120.05 | ₹189.8 | 2,83,500 | 36,740 |
| 14 Nov 2025 | ₹130 | ₹206.55 | ₹90.5 | ₹150.6 | 35,98,220 | 88,080 |
| 17 Nov 2025 | ₹158.15 | ₹163.6 | ₹96.55 | ₹135.55 | 44,87,240 | 2,02,640 |
| 18 Nov 2025 | ₹119 | ₹128 | ₹38 | ₹39.3 | 74,74,640 | 3,84,600 |
| 19 Nov 2025 | ₹45 | ₹78.85 | ₹17.2 | ₹74.2 | 4,62,50,220 | 6,62,280 |
| 20 Nov 2025 | ₹99.85 | ₹209.4 | ₹10.25 | ₹32.6 | 52,50,15,820 | 31,68,820 |