SENSEX 82,000 PE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹339.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹222.15 | ₹222.15 | ₹206.65 | ₹206.65 | 60 | 0 |
| 6 Nov 2025 | ₹285.35 | ₹285.35 | ₹153.85 | ₹187.9 | 4,420 | 2,620 |
| 7 Nov 2025 | ₹200 | ₹339.35 | ₹167.3 | ₹192.6 | 28,040 | 5,520 |
| 10 Nov 2025 | ₹203.25 | ₹203.25 | ₹104 | ₹117.3 | 37,960 | 12,480 |
| 11 Nov 2025 | ₹99.75 | ₹189 | ₹72.6 | ₹74.25 | 1,93,920 | 39,180 |
| 12 Nov 2025 | ₹50.05 | ₹55.05 | ₹36.05 | ₹38.65 | 5,02,560 | 75,240 |
| 13 Nov 2025 | ₹40.55 | ₹60 | ₹33.8 | ₹48 | 6,74,600 | 1,25,560 |
| 14 Nov 2025 | ₹52.05 | ₹64.25 | ₹20.05 | ₹23.2 | 59,64,220 | 3,39,140 |
| 17 Nov 2025 | ₹21.25 | ₹21.25 | ₹9.85 | ₹11.45 | 40,30,840 | 6,65,500 |
| 18 Nov 2025 | ₹9.1 | ₹10.2 | ₹4.8 | ₹6.95 | 61,96,740 | 13,00,360 |
| 19 Nov 2025 | ₹4.1 | ₹5.8 | ₹3.35 | ₹3.5 | 1,33,30,060 | 16,46,760 |
| 20 Nov 2025 | ₹3.55 | ₹4.05 | ₹0.05 | ₹0.05 | 2,02,53,000 | 16,62,200 |