SENSEX 78,700 PE — 20 Nov 2025 Expiry History
SENSEX 78,700 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹12.1 | ₹14 | ₹10.8 | ₹12.8 | 680 | 200 |
| 14 Nov 2025 | ₹12.8 | ₹13.7 | ₹5.3 | ₹5.3 | 10,920 | 580 |
| 17 Nov 2025 | ₹3.5 | ₹5.6 | ₹3.5 | ₹5.15 | 2,400 | 380 |
| 18 Nov 2025 | ₹4.85 | ₹4.85 | ₹1.8 | ₹2.7 | 1,600 | 440 |
| 19 Nov 2025 | ₹1.85 | ₹2.35 | ₹1.5 | ₹1.75 | 1,560 | 780 |
| 20 Nov 2025 | ₹1.15 | ₹2.65 | ₹0.05 | ₹0.05 | 4,740 | 880 |