SENSEX 87,100 CE traded across 7 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹45.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹45.55 | ₹45.55 | ₹45.55 | ₹45.55 | 60 | 0 |
| 13 Nov 2025 | ₹20.95 | ₹39.2 | ₹20.05 | ₹32.15 | 31,960 | 7,680 |
| 14 Nov 2025 | ₹32 | ₹34.85 | ₹16.1 | ₹22.05 | 9,95,680 | 82,440 |
| 17 Nov 2025 | ₹24.95 | ₹24.95 | ₹7 | ₹10.35 | 9,99,500 | 75,080 |
| 18 Nov 2025 | ₹7.8 | ₹8.45 | ₹3.35 | ₹3.65 | 6,35,460 | 1,05,640 |
| 19 Nov 2025 | ₹3.85 | ₹3.85 | ₹1.65 | ₹1.75 | 17,95,880 | 1,15,080 |
| 20 Nov 2025 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.05 | 81,45,600 | 2,38,100 |