SENSEX 85,000 PE traded across 11 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,388.55 | ₹1,388.55 | ₹1,106.8 | ₹1,132.45 | 720 | 540 |
| 4 Nov 2025 | ₹664.95 | ₹664.95 | ₹664.95 | ₹664.95 | 20 | 560 |
| 10 Nov 2025 | ₹1,500 | ₹1,501 | ₹1,290 | ₹1,351.05 | 5,600 | 5,020 |
| 11 Nov 2025 | ₹1,350.75 | ₹1,700 | ₹1,059.05 | ₹1,059.05 | 14,260 | 8,060 |
| 12 Nov 2025 | ₹812.65 | ₹870 | ₹621.15 | ₹687.6 | 1,28,600 | 51,460 |
| 13 Nov 2025 | ₹750.85 | ₹842.35 | ₹485 | ₹765 | 8,29,640 | 86,080 |
| 14 Nov 2025 | ₹873.1 | ₹1,049.3 | ₹598 | ₹603.1 | 14,51,700 | 1,56,380 |
| 17 Nov 2025 | ₹538.25 | ₹612.15 | ₹325.25 | ₹358.95 | 1,00,17,340 | 5,27,620 |
| 18 Nov 2025 | ₹375.05 | ₹621.45 | ₹313 | ₹456.4 | 1,23,08,040 | 3,84,060 |
| 19 Nov 2025 | ₹456.65 | ₹560.5 | ₹156.1 | ₹174 | 7,04,51,620 | 17,94,900 |
| 20 Nov 2025 | ₹79.95 | ₹92.3 | ₹0.05 | ₹0.1 | 22,22,94,600 | 20,41,440 |