SENSEX 82,300 CE — 20 Nov 2025 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 7 Nov 2025 to 14 Nov 2025, with a life-high of ₹2,700 and a low of ₹1,101.3. Final close ₹1,990.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹1,173.1 | ₹1,308.8 | ₹1,101.3 | ₹1,299.95 | 380 | 200 |
| 11 Nov 2025 | ₹1,682.15 | ₹1,838.8 | ₹1,323.95 | ₹1,838.8 | 240 | 160 |
| 12 Nov 2025 | ₹2,200 | ₹2,500 | ₹2,200 | ₹2,500 | 80 | 280 |
| 13 Nov 2025 | ₹2,600 | ₹2,700 | ₹2,600 | ₹2,700 | 40 | 320 |
| 14 Nov 2025 | ₹2,130 | ₹2,130 | ₹1,990 | ₹1,990 | 60 | 300 |