SENSEX 87,300 CE traded across 10 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹37 | ₹37 | ₹37 | ₹37 | 20 | 0 |
| 10 Nov 2025 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 20 | 20 |
| 11 Nov 2025 | ₹31 | ₹33.85 | ₹15 | ₹20.7 | 87,800 | 6,620 |
| 12 Nov 2025 | ₹21.75 | ₹23.45 | ₹14.2 | ₹21 | 20,020 | 4,140 |
| 13 Nov 2025 | ₹18.05 | ₹31.55 | ₹15 | ₹26.3 | 65,100 | 13,240 |
| 14 Nov 2025 | ₹27.15 | ₹28.9 | ₹13.85 | ₹17.6 | 15,13,820 | 2,62,940 |
| 17 Nov 2025 | ₹19 | ₹19 | ₹5.75 | ₹8.35 | 10,80,180 | 2,59,620 |
| 18 Nov 2025 | ₹7 | ₹7.15 | ₹2.8 | ₹3.2 | 12,70,040 | 3,12,360 |
| 19 Nov 2025 | ₹2.95 | ₹3.25 | ₹1.5 | ₹1.65 | 23,41,600 | 1,12,240 |
| 20 Nov 2025 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.05 | 1,12,46,460 | 3,06,480 |