SENSEX 81,100 PE traded across 11 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹120.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹54.85 | ₹54.85 | ₹54.85 | ₹54.85 | 20 | 0 |
| 7 Nov 2025 | ₹79.1 | ₹120.25 | ₹76.65 | ₹120.25 | 700 | 340 |
| 10 Nov 2025 | ₹95.7 | ₹95.7 | ₹53.2 | ₹54.05 | 540 | 340 |
| 11 Nov 2025 | ₹65.75 | ₹76.65 | ₹33.15 | ₹33.15 | 3,880 | 1,480 |
| 12 Nov 2025 | ₹37.95 | ₹37.95 | ₹22.75 | ₹24 | 600 | 1,240 |
| 13 Nov 2025 | ₹28 | ₹29.95 | ₹22.45 | ₹29.15 | 8,220 | 3,100 |
| 14 Nov 2025 | ₹29.25 | ₹31.3 | ₹14 | ₹14 | 5,86,980 | 40,060 |
| 17 Nov 2025 | ₹14 | ₹14.05 | ₹6.8 | ₹8 | 2,35,520 | 40,100 |
| 18 Nov 2025 | ₹7.3 | ₹7.3 | ₹3.5 | ₹4.6 | 2,03,100 | 41,060 |
| 19 Nov 2025 | ₹4 | ₹4.2 | ₹2.2 | ₹2.75 | 3,76,960 | 38,780 |
| 20 Nov 2025 | ₹1.3 | ₹3.45 | ₹0.05 | ₹0.05 | 23,46,520 | 2,44,520 |