SENSEX 91,900 CE traded across 7 sessions from 29 Oct 2025 to 20 Nov 2025, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹30.2 | ₹33.95 | ₹28 | ₹33.95 | 240 | 220 |
| 30 Oct 2025 | ₹35.6 | ₹35.6 | ₹25.45 | ₹26.95 | 160 | 360 |
| 14 Nov 2025 | ₹7.4 | ₹7.4 | ₹3.3 | ₹4 | 2,080 | 780 |
| 17 Nov 2025 | ₹5.15 | ₹5.15 | ₹2.15 | ₹3.9 | 3,440 | 900 |
| 18 Nov 2025 | ₹2.75 | ₹5.3 | ₹1.2 | ₹1.3 | 8,340 | 1,700 |
| 19 Nov 2025 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.75 | 1,800 | 1,400 |
| 20 Nov 2025 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 30,480 | 12,600 |