SENSEX 82,600 PE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹557.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹335.9 | ₹335.9 | ₹331.3 | ₹331.3 | 40 | 20 |
| 6 Nov 2025 | ₹305.9 | ₹341.8 | ₹299.25 | ₹299.25 | 300 | 140 |
| 7 Nov 2025 | ₹474.35 | ₹557.05 | ₹290 | ₹329 | 11,380 | 2,600 |
| 10 Nov 2025 | ₹271.8 | ₹306.65 | ₹184.25 | ₹211.3 | 6,220 | 3,600 |
| 11 Nov 2025 | ₹217.9 | ₹331 | ₹130.8 | ₹135.9 | 22,800 | 4,600 |
| 12 Nov 2025 | ₹85 | ₹92 | ₹56 | ₹63.6 | 25,880 | 5,540 |
| 13 Nov 2025 | ₹61.8 | ₹78.9 | ₹49.6 | ₹78.55 | 39,020 | 13,020 |
| 14 Nov 2025 | ₹99.35 | ₹99.35 | ₹38 | ₹38.05 | 27,85,040 | 74,700 |
| 17 Nov 2025 | ₹39.95 | ₹39.95 | ₹14.2 | ₹16.35 | 9,53,400 | 1,02,560 |
| 18 Nov 2025 | ₹15.75 | ₹17.9 | ₹6.15 | ₹8.95 | 11,16,240 | 1,32,640 |
| 19 Nov 2025 | ₹5 | ₹7.25 | ₹3.6 | ₹4.85 | 30,69,160 | 2,78,780 |
| 20 Nov 2025 | ₹2.85 | ₹4.5 | ₹0.05 | ₹0.05 | 36,02,740 | 1,40,000 |