SENSEX 92,400 CE — 20 Nov 2025 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹4.95 | ₹5.2 | ₹3.15 | ₹3.15 | 1,320 | 460 |
| 17 Nov 2025 | ₹3.7 | ₹3.7 | ₹1.9 | ₹2.85 | 5,060 | 860 |
| 18 Nov 2025 | ₹2 | ₹3.05 | ₹0.9 | ₹1.05 | 24,900 | 7,660 |
| 19 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.55 | 64,880 | 5,800 |
| 20 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 44,560 | 4,980 |