SENSEX 89,500 CE traded across 8 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 20 | 0 |
| 12 Nov 2025 | ₹6 | ₹8.3 | ₹5 | ₹6.95 | 2,360 | 200 |
| 13 Nov 2025 | ₹4.9 | ₹14.35 | ₹4.85 | ₹6.35 | 73,520 | 25,780 |
| 14 Nov 2025 | ₹7.4 | ₹9.75 | ₹4.9 | ₹5.2 | 17,65,940 | 89,700 |
| 17 Nov 2025 | ₹5.7 | ₹6.35 | ₹3.3 | ₹4.3 | 9,54,920 | 1,60,960 |
| 18 Nov 2025 | ₹2.55 | ₹4.5 | ₹1.5 | ₹1.65 | 11,78,760 | 1,54,060 |
| 19 Nov 2025 | ₹1.65 | ₹1.75 | ₹0.7 | ₹0.7 | 13,34,140 | 2,18,280 |
| 20 Nov 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 35,98,300 | 2,12,800 |