SENSEX 82,800 PE traded across 13 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹384.15 | ₹384.15 | ₹382 | ₹382 | 40 | 20 |
| 4 Nov 2025 | ₹342.8 | ₹350.95 | ₹289.35 | ₹350.95 | 120 | 20 |
| 6 Nov 2025 | ₹560 | ₹560 | ₹262.1 | ₹367.4 | 5,920 | 540 |
| 7 Nov 2025 | ₹554.5 | ₹635 | ₹334.85 | ₹373.65 | 20,560 | 5,020 |
| 10 Nov 2025 | ₹304.7 | ₹363.25 | ₹226.45 | ₹252.05 | 15,520 | 10,000 |
| 11 Nov 2025 | ₹246.1 | ₹394.4 | ₹156.95 | ₹157.6 | 33,360 | 10,160 |
| 12 Nov 2025 | ₹93.55 | ₹114.6 | ₹67.45 | ₹74 | 50,920 | 10,940 |
| 13 Nov 2025 | ₹85.25 | ₹100 | ₹59.05 | ₹94.6 | 90,360 | 24,100 |
| 14 Nov 2025 | ₹107 | ₹126.7 | ₹47.15 | ₹47.2 | 35,45,780 | 86,460 |
| 17 Nov 2025 | ₹44.95 | ₹45 | ₹16.65 | ₹19.1 | 12,21,600 | 1,12,200 |
| 18 Nov 2025 | ₹19.4 | ₹25.8 | ₹6.8 | ₹10.1 | 18,35,340 | 1,89,600 |
| 19 Nov 2025 | ₹5 | ₹7.9 | ₹5 | ₹5.5 | 28,57,960 | 1,92,900 |
| 20 Nov 2025 | ₹2.85 | ₹4.85 | ₹0.05 | ₹0.05 | 48,25,440 | 2,56,280 |