SENSEX 86,100 PE traded across 8 sessions from 27 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,000 and a low of ₹333.75. Final close ₹466.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 0 |
| 30 Oct 2025 | ₹1,642 | ₹1,642 | ₹1,642 | ₹1,642 | 20 | 20 |
| 13 Nov 2025 | ₹1,190 | ₹1,220 | ₹1,190 | ₹1,220 | 40 | 20 |
| 14 Nov 2025 | ₹1,851 | ₹1,851 | ₹1,597.5 | ₹1,693.35 | 80 | 60 |
| 17 Nov 2025 | ₹1,235 | ₹1,369.55 | ₹1,086.15 | ₹1,165 | 2,120 | 260 |
| 18 Nov 2025 | ₹1,499 | ₹1,499.45 | ₹1,200 | ₹1,324.15 | 1,860 | 580 |
| 19 Nov 2025 | ₹1,441.15 | ₹1,449.5 | ₹951.45 | ₹986.45 | 15,620 | 2,180 |
| 20 Nov 2025 | ₹803.9 | ₹898.65 | ₹333.75 | ₹466.65 | 23,43,200 | 36,460 |