SENSEX 84,300 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,457.9 and a low of ₹205.7. Final close ₹1,336.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹976.75 | ₹998 | ₹965.2 | ₹965.2 | 120 | 100 |
| 3 Nov 2025 | ₹782.4 | ₹915.3 | ₹767.15 | ₹897.3 | 340 | 120 |
| 6 Nov 2025 | ₹635 | ₹635 | ₹375.35 | ₹381.2 | 400 | 340 |
| 7 Nov 2025 | ₹249.45 | ₹370 | ₹205.7 | ₹315.35 | 6,000 | 1,820 |
| 10 Nov 2025 | ₹398.25 | ₹437.5 | ₹333.7 | ₹391.15 | 17,260 | 8,720 |
| 11 Nov 2025 | ₹393 | ₹520.2 | ₹251.25 | ₹519 | 35,320 | 7,320 |
| 12 Nov 2025 | ₹683.9 | ₹835.9 | ₹592.4 | ₹748.35 | 1,09,220 | 15,160 |
| 13 Nov 2025 | ₹730 | ₹1,000 | ₹581.75 | ₹717.95 | 1,58,720 | 17,220 |
| 14 Nov 2025 | ₹500 | ₹750 | ₹429.85 | ₹704.65 | 1,04,01,140 | 1,35,640 |
| 17 Nov 2025 | ₹705 | ₹890.3 | ₹638.85 | ₹826.3 | 7,79,440 | 82,460 |
| 18 Nov 2025 | ₹760 | ₹796.6 | ₹529.15 | ₹555.5 | 10,18,820 | 1,36,480 |
| 19 Nov 2025 | ₹605 | ₹894.8 | ₹396.4 | ₹861.4 | 24,34,880 | 96,540 |
| 20 Nov 2025 | ₹1,051.25 | ₹1,457.9 | ₹916.05 | ₹1,336.55 | 78,400 | 69,540 |