SENSEX 78,900 PE — 20 Nov 2025 Expiry History
SENSEX 78,900 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹8 | ₹8 | ₹4.4 | ₹4.6 | 1,200 | 300 |
| 18 Nov 2025 | ₹4.6 | ₹4.6 | ₹1.75 | ₹2.7 | 3,480 | 1,140 |
| 19 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.75 | 2,780 | 880 |
| 20 Nov 2025 | ₹2 | ₹9.4 | ₹0.05 | ₹0.05 | 61,460 | 1,240 |