SENSEX 88,100 CE traded across 8 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 20 | 0 |
| 12 Nov 2025 | ₹10.95 | ₹13.5 | ₹3.35 | ₹10.85 | 5,000 | 1,460 |
| 13 Nov 2025 | ₹12.1 | ₹19.7 | ₹10.2 | ₹14.45 | 25,880 | 6,180 |
| 14 Nov 2025 | ₹17.8 | ₹17.8 | ₹8.75 | ₹9.55 | 7,42,560 | 85,820 |
| 17 Nov 2025 | ₹11.5 | ₹13.3 | ₹4.05 | ₹5.35 | 4,87,880 | 64,600 |
| 18 Nov 2025 | ₹3.3 | ₹5.6 | ₹2.25 | ₹2.5 | 2,83,680 | 34,800 |
| 19 Nov 2025 | ₹1.95 | ₹2.55 | ₹1 | ₹1.25 | 7,96,140 | 50,340 |
| 20 Nov 2025 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 20,94,380 | 1,20,500 |