SENSEX 88,400 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹11.4 | ₹11.4 | ₹11.4 | ₹11.4 | 20 | 0 |
| 14 Nov 2025 | ₹11.95 | ₹15.7 | ₹4.75 | ₹8.5 | 4,15,020 | 21,160 |
| 17 Nov 2025 | ₹9 | ₹9 | ₹4.15 | ₹5.1 | 1,90,820 | 21,580 |
| 18 Nov 2025 | ₹5 | ₹5.4 | ₹2 | ₹2.15 | 1,09,140 | 8,680 |
| 19 Nov 2025 | ₹1.5 | ₹2.2 | ₹0.9 | ₹0.95 | 3,05,620 | 23,820 |
| 20 Nov 2025 | ₹1.25 | ₹4.7 | ₹0.05 | ₹0.05 | 24,51,560 | 1,38,180 |