SENSEX 89,600 CE — 20 Nov 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹9 | ₹9.3 | ₹4.75 | ₹6.7 | 1,12,480 | 4,040 |
| 17 Nov 2025 | ₹10 | ₹10 | ₹2.65 | ₹4.6 | 54,740 | 8,140 |
| 18 Nov 2025 | ₹2.6 | ₹4.55 | ₹1.4 | ₹1.65 | 56,700 | 4,820 |
| 19 Nov 2025 | ₹1.55 | ₹1.75 | ₹0.65 | ₹1.1 | 25,440 | 5,900 |
| 20 Nov 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 2,16,680 | 17,020 |