SENSEX 92,200 CE — 20 Nov 2025 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹5 | ₹5.2 | ₹3.65 | ₹3.75 | 1,480 | 660 |
| 17 Nov 2025 | ₹3.9 | ₹3.9 | ₹1.9 | ₹2.45 | 3,940 | 300 |
| 18 Nov 2025 | ₹2.6 | ₹3.4 | ₹1 | ₹1 | 45,660 | 10,440 |
| 19 Nov 2025 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.65 | 24,440 | 11,700 |
| 20 Nov 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 13,020 | 11,760 |