SENSEX 73,800 PE — 20 Nov 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3 | ₹9.4 | ₹2.55 | ₹2.7 | 3,800 | 780 |
| 17 Nov 2025 | ₹3.75 | ₹4 | ₹1.7 | ₹4 | 4,460 | 820 |
| 18 Nov 2025 | ₹2.05 | ₹3.5 | ₹1.25 | ₹1.25 | 760 | 740 |
| 19 Nov 2025 | ₹1.5 | ₹1.7 | ₹0.65 | ₹1 | 5,820 | 2,160 |
| 20 Nov 2025 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 11,620 | 2,480 |