SENSEX 79,500 PE traded across 9 sessions from 10 Nov 2025 to 20 Nov 2025, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹23 | ₹23.9 | ₹17.6 | ₹23 | 920 | 720 |
| 11 Nov 2025 | ₹28.95 | ₹28.95 | ₹15.5 | ₹17.6 | 1,780 | 1,720 |
| 12 Nov 2025 | ₹16.8 | ₹16.8 | ₹11.2 | ₹16.75 | 36,920 | 19,140 |
| 13 Nov 2025 | ₹16 | ₹20 | ₹11.35 | ₹16.5 | 2,78,060 | 94,340 |
| 14 Nov 2025 | ₹16 | ₹17.45 | ₹6.65 | ₹6.9 | 26,17,040 | 1,35,100 |
| 17 Nov 2025 | ₹5.9 | ₹6.5 | ₹4.5 | ₹6.2 | 10,27,560 | 1,19,280 |
| 18 Nov 2025 | ₹3.65 | ₹4.5 | ₹2.15 | ₹3 | 8,28,460 | 1,27,400 |
| 19 Nov 2025 | ₹2.65 | ₹2.65 | ₹1.3 | ₹1.5 | 29,47,480 | 6,30,060 |
| 20 Nov 2025 | ₹1 | ₹2.5 | ₹0.05 | ₹0.05 | 55,41,540 | 4,80,660 |