SENSEX 77,500 CE — 20 Nov 2025 Expiry History

Name: SENSEX 77,500 CE 2025-11-20 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹8,285 and a low of ₹7,311.75. Final close ₹8,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Nov 2025	₹7,350	₹7,440	₹7,330	₹7,410	520	500
17 Nov 2025	₹7,390	₹7,390	₹7,311.75	₹7,311.75	80	520
20 Nov 2025	₹8,220	₹8,285	₹8,200	₹8,200	520	220