SENSEX 84,700 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,082.65 and a low of ₹137.15. Final close ₹931.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹849.45 | ₹1,077.65 | ₹753.1 | ₹753.1 | 280 | 40 |
| 3 Nov 2025 | ₹725.2 | ₹725.2 | ₹544.95 | ₹634.25 | 940 | 260 |
| 6 Nov 2025 | ₹342.7 | ₹342.7 | ₹260.4 | ₹260.4 | 600 | 100 |
| 7 Nov 2025 | ₹243.05 | ₹248.85 | ₹137.15 | ₹212.4 | 5,840 | 2,480 |
| 10 Nov 2025 | ₹225 | ₹294.2 | ₹222.15 | ₹258.55 | 10,260 | 3,140 |
| 11 Nov 2025 | ₹234.95 | ₹350 | ₹162.8 | ₹347 | 19,700 | 5,600 |
| 12 Nov 2025 | ₹450.7 | ₹587.5 | ₹420.15 | ₹513.85 | 1,28,860 | 22,920 |
| 13 Nov 2025 | ₹530 | ₹719.7 | ₹385.75 | ₹492.15 | 9,90,480 | 73,040 |
| 14 Nov 2025 | ₹411.2 | ₹528.7 | ₹278.05 | ₹467 | 77,94,400 | 2,49,200 |
| 17 Nov 2025 | ₹477.6 | ₹595 | ₹405.85 | ₹540.4 | 1,31,77,660 | 2,29,720 |
| 18 Nov 2025 | ₹500 | ₹527.6 | ₹304.1 | ₹308 | 1,55,73,100 | 5,15,180 |
| 19 Nov 2025 | ₹300 | ₹544.95 | ₹192.85 | ₹517 | 4,30,40,000 | 2,27,540 |
| 20 Nov 2025 | ₹355 | ₹1,082.65 | ₹355 | ₹931 | 12,30,380 | 1,10,420 |