SENSEX 82,700 PE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹588.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹361.25 | ₹361.25 | ₹352.35 | ₹352.35 | 40 | 20 |
| 6 Nov 2025 | ₹305.85 | ₹371.85 | ₹299.5 | ₹338.45 | 2,180 | 680 |
| 7 Nov 2025 | ₹520.2 | ₹588.3 | ₹308.1 | ₹346.6 | 16,480 | 3,260 |
| 10 Nov 2025 | ₹271.75 | ₹329.9 | ₹202.85 | ₹217.4 | 12,760 | 4,040 |
| 11 Nov 2025 | ₹241.15 | ₹360.15 | ₹143.55 | ₹148.35 | 22,700 | 5,400 |
| 12 Nov 2025 | ₹91.6 | ₹101.3 | ₹61.95 | ₹68.85 | 16,440 | 4,980 |
| 13 Nov 2025 | ₹71.5 | ₹86.65 | ₹54.2 | ₹82.55 | 55,400 | 15,960 |
| 14 Nov 2025 | ₹97.05 | ₹107.8 | ₹42.3 | ₹42.85 | 28,73,760 | 72,740 |
| 17 Nov 2025 | ₹31.7 | ₹34.9 | ₹15.5 | ₹17.65 | 10,38,260 | 1,45,900 |
| 18 Nov 2025 | ₹8.25 | ₹21.95 | ₹6.45 | ₹9.5 | 17,26,540 | 1,28,060 |
| 19 Nov 2025 | ₹7.7 | ₹7.7 | ₹5.05 | ₹5.25 | 31,95,100 | 2,54,540 |
| 20 Nov 2025 | ₹3.3 | ₹4.65 | ₹0.05 | ₹0.05 | 48,93,520 | 2,32,300 |