SENSEX 74,000 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹5 | ₹8 | ₹2.3 | ₹5.75 | 740 | 540 |
| 14 Nov 2025 | ₹5 | ₹6.75 | ₹2.5 | ₹2.65 | 51,480 | 8,060 |
| 17 Nov 2025 | ₹2.15 | ₹4.2 | ₹1.85 | ₹3.75 | 2,10,660 | 73,980 |
| 18 Nov 2025 | ₹3.15 | ₹3.25 | ₹1.5 | ₹1.5 | 2,12,580 | 91,560 |
| 19 Nov 2025 | ₹1.25 | ₹1.65 | ₹1 | ₹1.4 | 93,560 | 87,840 |
| 20 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 6,92,020 | 1,12,660 |