SENSEX 79,200 PE — 20 Nov 2025 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹11.5 | ₹11.55 | ₹6.15 | ₹6.55 | 18,420 | 2,220 |
| 17 Nov 2025 | ₹7.95 | ₹7.95 | ₹3.65 | ₹6.15 | 12,160 | 2,520 |
| 18 Nov 2025 | ₹10 | ₹10 | ₹1.65 | ₹2.85 | 12,480 | 1,600 |
| 19 Nov 2025 | ₹2.2 | ₹2.45 | ₹1.5 | ₹2.15 | 69,500 | 11,240 |
| 20 Nov 2025 | ₹1.4 | ₹5.4 | ₹0.05 | ₹0.05 | 10,00,020 | 41,380 |