SENSEX 81,000 PE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹141.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹96.35 | ₹98.5 | ₹94.3 | ₹94.3 | 500 | 200 |
| 3 Nov 2025 | ₹110 | ₹111.9 | ₹85 | ₹85 | 420 | 160 |
| 6 Nov 2025 | ₹100.95 | ₹101 | ₹70.25 | ₹82.4 | 1,360 | 1,120 |
| 7 Nov 2025 | ₹124.7 | ₹141.75 | ₹65.45 | ₹84 | 39,280 | 6,320 |
| 10 Nov 2025 | ₹64.9 | ₹74.1 | ₹41.4 | ₹47.1 | 32,780 | 15,980 |
| 11 Nov 2025 | ₹48.95 | ₹71 | ₹30.15 | ₹30.15 | 98,180 | 29,760 |
| 12 Nov 2025 | ₹23.55 | ₹27 | ₹21.2 | ₹24 | 2,78,660 | 52,160 |
| 13 Nov 2025 | ₹25 | ₹27.95 | ₹20.7 | ₹27.7 | 5,59,620 | 1,01,140 |
| 14 Nov 2025 | ₹30.05 | ₹34 | ₹12 | ₹12.35 | 55,88,520 | 4,14,200 |
| 17 Nov 2025 | ₹10.8 | ₹13 | ₹6.7 | ₹8 | 35,33,700 | 4,71,240 |
| 18 Nov 2025 | ₹6 | ₹6.45 | ₹3.45 | ₹4.3 | 33,20,900 | 6,51,700 |
| 19 Nov 2025 | ₹3.55 | ₹4.05 | ₹2.6 | ₹2.7 | 72,19,640 | 14,16,580 |
| 20 Nov 2025 | ₹2.5 | ₹4.7 | ₹0.05 | ₹0.05 | 1,26,27,960 | 11,22,480 |